Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 1:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
07.09. 17:0008.09. 17:0009.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.09.2026 12:38:332 799205,002 699211,00500211,05400211,10200219,95226,0030232,00130237,00230248,00246294,00446
07.09.2026 12:38:332 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 12:38:332 699202,052 599205,002 499211,00300211,05200211,10226,0030228,05230232,00330237,00430248,00446
07.09.2026 12:32:362 799205,002 699211,00500211,05400211,10200220,05226,0030228,05230232,00330237,00430248,00446
07.09.2026 12:32:322 799205,002 699211,00500211,05400211,10200220,05226,0030232,00130237,00230248,00246294,00446
07.09.2026 12:32:322 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 12:32:322 699202,052 599205,002 499211,00300211,05200211,10226,0030227,75230232,00330237,00430248,00446
07.09.2026 12:26:352 799205,002 699211,00500211,05400211,10200219,75226,0030227,75230232,00330237,00430248,00446
07.09.2026 12:26:312 799205,002 699211,00500211,05400211,10200219,75226,0030232,00130237,00230248,00246294,00446
07.09.2026 12:26:312 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 12:26:312 699202,052 599205,002 499211,00300211,05200211,10226,0030227,60230232,00330237,00430248,00446
07.09.2026 12:14:352 799205,002 699211,00500211,05400211,10200219,60226,0030227,60230232,00330237,00430248,00446
07.09.2026 12:14:322 799205,002 699211,00500211,05400211,10200219,60226,0030232,00130237,00230248,00246294,00446
07.09.2026 12:14:322 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 12:14:322 699202,052 599205,002 499211,00300211,05200211,10226,0030227,45230232,00330237,00430248,00446
07.09.2026 12:12:212 799205,002 699211,00500211,05400211,10200219,45226,0030227,45230232,00330237,00430248,00446
07.09.2026 12:12:182 799205,002 699211,00500211,05400211,10200219,45226,0030232,00130237,00230248,00246294,00446
07.09.2026 12:12:182 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 12:12:172 699202,052 599205,002 499211,00300211,05200211,10226,0030227,65230232,00330237,00430248,00446
07.09.2026 12:07:502 799205,002 699211,00500211,05400211,10200219,65226,0030227,65230232,00330237,00430248,00446
07.09.2026 12:07:462 799205,002 699211,00500211,05400211,10200219,65226,0030232,00130237,00230248,00246294,00446
07.09.2026 12:07:462 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 12:07:462 699202,052 599205,002 499211,00300211,05200211,10226,0030227,50230232,00330237,00430248,00446
07.09.2026 12:07:462 699202,052 599205,002 499211,00300211,05200211,10226,0030227,50230232,00330237,00430248,00446
07.09.2026 12:07:052 799205,002 699211,00500211,05400211,10200219,50226,0030227,50230232,00330237,00430248,00446
07.09.2026 12:07:022 799205,002 699211,00500211,05400211,10200219,50226,0030232,00130237,00230248,00246294,00446
07.09.2026 12:07:022 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 12:07:022 699202,052 599205,002 499211,00300211,05200211,10226,0030227,25230232,00330237,00430248,00446
07.09.2026 12:02:352 799205,002 699211,00500211,05400211,10200219,25226,0030227,25230232,00330237,00430248,00446
07.09.2026 12:02:312 799205,002 699211,00500211,05400211,10200219,25226,0030232,00130237,00230248,00246294,00446
07.09.2026 12:02:312 799205,002 699211,00500211,05400211,10200219,25226,0030232,00130237,00230248,00246294,00446
07.09.2026 12:02:312 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 12:02:312 699202,052 599205,002 499211,00300211,05200211,10226,0030227,10230232,00330237,00430248,00446
07.09.2026 11:58:062 799205,002 699211,00500211,05400211,10200219,10226,0030227,10230232,00330237,00430248,00446
07.09.2026 11:58:022 799205,002 699211,00500211,05400211,10200219,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:58:022 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:58:022 699202,052 599205,002 499211,00300211,05200211,10226,0030227,25230232,00330237,00430248,00446
07.09.2026 11:55:072 799205,002 699211,00500211,05400211,10200219,25226,0030227,25230232,00330237,00430248,00446
07.09.2026 11:55:032 799205,002 699211,00500211,05400211,10200219,25226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:55:032 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:55:032 699202,052 599205,002 499211,00300211,05200211,10226,0030227,15230232,00330237,00430248,00446
07.09.2026 11:49:512 799205,002 699211,00500211,05400211,10200219,15226,0030227,15230232,00330237,00430248,00446
07.09.2026 11:49:472 799205,002 699211,00500211,05400211,10200219,15226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:49:472 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:49:472 699202,052 599205,002 499211,00300211,05200211,10226,0030227,00230232,00330237,00430248,00446
07.09.2026 11:38:362 799205,002 699211,00500211,05400211,10200219,00226,0030227,00230232,00330237,00430248,00446
07.09.2026 11:38:322 799205,002 699211,00500211,05400211,10200219,00226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:38:322 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:38:322 699202,052 599205,002 499211,00300211,05200211,10226,0030226,75230232,00330237,00430248,00446
07.09.2026 11:37:072 799205,002 699211,00500211,05400211,10200218,75226,0030226,75230232,00330237,00430248,00446